DOLAR

38,1588$% 0.3

EURO

43,6101€% 1.61

STERLİN

50,0663£% 1.39

GRAM ALTIN

3.957,73%2,27

ÇEYREK ALTIN

6.483,00%1,90

TAM ALTIN

25.853,00%1,89

ONS

3.236,86%1,97

BİST100

9.380,95%0,45

BİTCOİN

3183497฿%-1.45683

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,71
24.704.691,89
2,08
18:10

A

ACSEL ACIPAYAM SELULOZ
106,80
13.868.750,70
2,82
18:10

A

ADEL KALEMCILIK
31,52
44.830.009,48
1,29
18:10

A

ADESE GAYRIMENKUL
1,90
75.490.432,61
0,52
18:10

A

ADGYO ADRA GMYO
30,82
39.541.712,62
1,05
18:10

A

AEFES ANADOLU EFES
164,40
633.743.924,60
0,00
18:10

A

AFYON CIMENTO
13,57
63.120.894,16
1,74
18:10

A

AGESA HAYAT EMEKLILIK
124,80
57.199.243,70
0,65
18:10

A

AGHOL ANADOLU GRUBU HOLDING
280,75
219.611.012,50
1,32
18:10

A

AGROT ECH TEKNOLOJI
8,58
246.034.044,31
0,23
18:10

A

AGYO ATAKULE GMYO
6,10
4.561.583,09
1,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,32
222.391.813,68
2,02
18:10

A

AHSGY AHES GMYO
22,02
30.504.554,30
0,81
18:10

A

AKBNK AKBANK
49,88
7.349.327.028,34
0,97
18:10

A

AKCNS AKCANSA
164,00
59.529.778,50
1,50
18:10

A

AKENR AKENERJI
9,85
41.336.312,98
0,81
18:10

A

AKFGY AKFEN GMYO
1,90
46.916.794,73
0,52
18:10

A

AKFIS AKFEN INSAAT
20,30
169.407.587,02
0,20
18:10

A

AKFYE AKFEN YEN. ENERJI
17,97
58.050.657,63
0,11
18:10

A

AKGRT AKSIGORTA
6,50
104.482.587,85
1,56
18:10

A

AKMGY AKMERKEZ GMYO
219,60
11.147.623,20
1,48
18:10

A

AKSA
10,87
132.291.861,77
0,37
18:10

A

AKSEN AKSA ENERJI
33,12
183.885.671,46
1,19
18:10

A

AKSGY AKIS GMYO
6,66
10.868.604,67
0,60
18:10

A

AKSUE AKSU ENERJI
20,10
10.088.000,44
0,79
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,70
55.624.538,33
4,39
18:10

A

ALARK O HOLDING
100,00
971.482.080,20
1,99
18:10

A

ALBRK ALBARAKA TURK
6,13
143.239.762,99
2,17
18:10

A

ALCAR ALARKO CARRIER
1.158,00
80.176.309,00
3,90
18:10

A

ALCTL ALCATEL LUCENT TELETAS
98,20
51.012.471,30
1,41
18:10

A

ALFAS ALFA SOLAR ENERJI
49,98
92.328.453,28
0,64
18:10

A

ALGYO ALARKO GMYO
17,91
16.769.107,86
0,00
18:10

A

ALKA ALKIM KAGIT
6,67
17.943.338,40
1,19
18:10

A

ALKIM KIMYA
15,00
21.284.490,25
0,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,72
189.180.729,62
2,39
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,45
1.514.481.657,04
2,21
18:10

A

ALTNY ALTINAY SAVUNMA
85,55
458.036.088,55
1,42
18:10

A

ALVES KABLO
29,38
210.060.804,94
2,73
18:10

A

ANELE ANEL ELEKTRIK
15,89
12.551.820,75
3,52
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
102.790.001,76
3,43
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,20
142.782.304,70
4,25
18:10

A

ANSGR ANADOLU SIGORTA
86,85
516.152.745,05
5,08
18:10

A

ARASE DOGU ARAS ENERJI
42,82
23.295.524,62
0,28
18:10

A

ARCLK ARCELIK
131,00
387.048.757,10
2,96
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,86
68.259.877,46
1,52
18:10

A

ARENA BILGISAYAR
42,20
74.125.937,46
0,61
18:10

A

ARMGD ARMADA GIDA
30,60
82.564.602,48
1,67
18:10

A

ARSAN TEKSTIL
19,32
16.351.265,79
2,13
18:10

A

ARTMS ARTEMIS HALI
27,84
44.616.436,42
1,31
18:10

A

ARZUM EV ALETLERI
3,34
48.470.382,94
0,30
18:10

A

ASELS AN
119,20
3.897.528.526,80
3,17
18:10

A

ASGYO ASCE GMYO
10,40
18.161.739,74
0,86
18:10

A

ASTOR ENERJI
105,50
1.069.539.952,60
0,48
18:10

A

ASUZU ANADOLU ISUZU
58,55
56.026.083,05
0,17
18:10

A

ATAGY ATA GMYO
10,88
4.065.860,84
1,98
18:10

A

ATAKP ATAKEY PATATES
36,94
12.065.819,42
0,38
18:10

A

ATATP ATP YAZILIM
80,60
30.235.756,65
1,23
18:10

A

ATEKS AKIN TEKSTIL
100,60
9.219.386,40
0,00
18:10

A

ATLAS YAT. ORT.
5,27
2.489.416,08
0,76
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,14
2.718.780,94
4,87
18:10

A

AVGYO AVRASYA GMYO
8,37
6.406.605,06
4,89
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,72
191.289.741,74
9,99
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,60
8.092.484,77
0,78
18:10

A

AVPGY AVRUPAKENT GMYO
54,60
70.132.138,55
0,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,44
2.171.079,88
0,57
18:10

A

AYCES ALTINYUNUS CESME
447,00
41.195.777,75
0,94
18:10

A

AYDEM ENERJI
18,89
32.156.686,29
2,02
18:10

A

AYEN ENERJI
26,08
9.549.154,40
0,46
18:10

A

AYES CELIK HASIR VE CIT
9,08
797.445,92
2,02
18:10

A

AYGAZ
134,10
142.434.083,20
0,37
18:10

A

AZTEK TEKNOLOJI
40,10
38.054.354,14
0,20
18:10

B

BAGFS BAGFAS
27,16
776.057.126,88
3,51
18:10

B

BAHKM BAHADIR KIMYA
43,80
74.249.205,40
2,87
18:10

B

BAKAB BAK AMBALAJ
34,90
20.280.885,76
9,96
18:10

B

BALAT ACILAR ACILIK
65,15
8.895.610,95
4,19
18:10

B

BALSU GIDA
18,10
613.589.791,06
7,29
18:10

B

BANVT BANVIT
255,00
104.238.027,50
2,30
18:10

B

BARMA BAREM AMBALAJ
17,99
22.336.211,75
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,06
540.557,86
1,95
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,56
6.992.472,00
0,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,94
39.413.517,80
0,44
18:10

B

BEGYO BATI EGE GMYO
17,02
393.676.132,35
0,12
18:10

B

BERA HOLDING
16,26
84.904.096,27
1,39
18:10

B

BEYAZ FILO
22,28
30.909.579,38
0,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
640,50
24.830.088,00
1,46
18:10

B

BIENY BIEN YAPI URUNLERI
37,64
353.564.956,70
9,74
18:10

B

BIGCH BUYUK SEFLER EFS
27,08
9.987.114,98
1,88
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,24
363.086.616,15
1,32
18:10

B

BIMAS BIM MAGAZALAR
461,00
3.117.074.416,00
0,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
241,60
346.014.716,70
2,90
18:10

B

BINHO 1000 YATIRIMLAR HOL.
296,50
535.303.819,00
6,18
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,33
89.480.766,19
2,23
18:10

B

BIZIM MAGAZALARI
25,02
2.832.720,68
0,32
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,18
237.139.169,99
7,29
18:10

B

BLCYT BILICI YATIRIM
15,44
9.706.484,70
2,59
18:10

B

BMSCH BMS CELIK HASIR
14,00
10.981.317,28
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
43,12
107.729.796,48
0,56
18:10

B

BNTAS BANTAS AMBALAJ
5,83
18.545.905,46
0,52
18:10

B

BOBET BOGAZICI BETON SANAYI
18,65
36.266.521,55
0,59
18:10

B

BORLS BORLEASE OTOMOTIV
90,00
59.783.812,50
1,64
18:10

B

BORSK BOR SEKER
21,02
23.326.651,78
0,38
18:10

B

BOSSA
6,81
17.546.776,82
1,02
18:10

B

BRISA
85,95
10.869.705,35
0,52
18:10

B

BRKO BIRKO MENSUCAT
12,13
6.028.341,57
0,08
18:10

B

BRKSN BERKOSAN YALITIM
22,06
4.092.502,58
0,63
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
57,85
79.703.505,60
1,28
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,80
191.979.229,16
0,28
18:10

B

BRMEN BIRLIK MENSUCAT
5,53
1.107.992,75
2,64
18:10

B

BRSAN BORUSAN BORU SANAYI
377,00
158.989.699,25
0,72
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.911,00
66.041.094,00
1,55
18:10

B

BSOKE BATISOKE CIMENTO
15,95
312.003.670,26
5,84
18:10

B

BTCIM BATI CIMENTO
4,63
612.524.911,40
5,23
18:10

B

BUCIM BURSA CIMENTO
7,93
35.853.712,46
0,38
18:10

B

BULGS BULLS GSYO
29,70
1.991.991.947,10
2,30
18:10

B

BURCE LIK
15,16
25.799.250,76
0,00
18:10

B

BURVA BURCELIK VANA
111,70
6.729.743,40
2,19
18:10

B

BVSAN BULBULOGLU VINC
111,40
81.130.995,60
2,19
18:10

B

BYDNR BAYDONER RESTORANLARI
20,46
17.487.825,68
1,59
18:10

C

CANTE CAN2 TERMIK
1,59
255.027.246,37
0,00
18:10

C

CASA EMTIA PETROL
61,05
1.570.783,20
2,16
18:10

C

CATES ELEKTRIK
29,30
35.585.276,54
3,68
18:10

C

CCOLA COCA COLA ICECEK
52,65
163.726.336,50
0,29
18:10

C

CELHA CELIK HALAT
21,30
57.419.041,20
2,29
18:10

C

CEMAS DOKUM
4,25
447.901.753,18
2,41
18:10

C

CEMTS CEMTAS
13,47
169.306.145,91
1,89
18:10

C

CEMZY CEM ZEYTIN
16,50
453.060.188,13
0,86
18:10

C

CEOEM CEO EVENT MEDYA
33,82
138.174.133,66
2,36
18:10

C

CGCAM CAGDAS CAM
31,18
428.047.700,36
1,76
18:10

C

CIMSA
47,98
507.348.696,26
0,42
18:10

C

CLEBI CELEBI
3.025,00
131.383.072,50
1,06
18:10

C

CMBTN CIMBETON
2.450,00
67.338.576,00
0,61
18:10

C

CMENT CIMENTAS
375,00
2.327.504,25
1,32
18:10

C

CONSE CONSUS ENERJI
2,76
34.684.384,65
2,13
18:10

C

COSMO S YAT. HOLDING
106,10
3.807.897,80
1,58
18:10

C

CRDFA CREDITWEST FAKTORING
8,69
27.137.946,17
1,81
18:10

C

CRFSA CARREFOURSA
82,70
14.776.209,30
1,22
18:10

C

CUSAN CUHADAROGLU METAL
23,16
9.045.351,82
1,03
18:10

C

CVKMD CVK MADEN
11,13
437.225.286,71
4,46
18:10

C

CWENE CW ENERJI
17,55
109.680.374,79
1,35
18:10

D

DAGHL DAGI YATIRIM HOLDING
106,40
176.845.065,70
0,93
18:10

D

DAGI GIYIM
5,83
27.009.292,97
3,95
18:10

D

DAPGM DAP GAYRIMENKUL
7,96
207.195.124,48
2,18
18:10

D

DARDL DARDANEL
4,91
14.554.353,48
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
39,88
185.867.420,40
2,83
18:10

D

DENGE HOLDING
2,99
130.581.084,22
6,03
18:10

D

DERHL DERLUKS YATIRIM HOLDING
83,70
357.471.653,65
2,45
18:10

D

DERIM OD
42,82
49.515.620,52
2,42
18:10

D

DESA DERI
8,84
13.895.702,25
1,45
18:10

D

DESPC DESPEC BILGISAYAR
45,24
10.523.750,10
0,09
18:10

D

DEVA HOLDING
58,10
25.907.490,15
0,94
18:10

D

DGATE DATAGATE BILGISAYAR
52,15
12.797.350,60
2,46
18:10

D

DGGYO DOGUS GMYO
33,94
2.946.805,12
2,19
18:10

D

DGNMO DOGANLAR MOBILYA
6,73
22.702.305,75
0,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,06
2.179.118,24
1,13
18:10

D

DITAS DOGAN
13,00
15.495.415,96
1,07
18:10

D

DMRGD DMR UNLU MAMULLER
18,41
276.162.652,62
9,98
18:10

D

DMSAS DEMISAS DOKUM
7,32
50.485.497,06
2,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,90
45.674.516,92
1,97
18:10

D

DOAS DOGUS OTOMOTIV
232,20
355.567.650,00
0,04
18:10

D

DOBUR DOGAN BURDA
239,50
172.153.230,70
0,25
18:10

D

DOCO DO-CO
5.690,00
298.540.922,50
0,93
18:10

D

DOFER YAPI MALZEMELERI
26,60
36.892.980,88
1,55
18:10

D

DOGUB DOGUSAN
16,61
1.350.091,69
0,66
18:10

D

DOHOL DOGAN HOLDING
16,63
315.673.389,79
0,95
18:10

D

DOKTA S DOKUMCULUK
20,54
5.242.598,62
0,20
18:10

D

DSTKF DESTEK FINANS FAKTORING
138,90
604.679.382,10
0,36
18:10

D

DURDO DURAN DOGAN BASIM
3,46
15.291.430,28
1,42
18:10

D

DURKN DURUKAN SEKERLEME
17,15
85.143.154,79
3,22
18:10

D

DYOBY DYO BOYA
16,64
148.043.454,81
0,54
18:10

D

DZGYO DENIZ GMYO
6,65
123.043.818,00
4,18
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,00
14.841.709,68
0,42
18:10

E

ECILC ECZACIBASI ILAC
44,22
74.185.716,56
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
176,50
40.425.979,20
2,05
18:10

E

EDATA E-DATA TEKNOLOJI
4,11
12.087.167,11
0,96
18:10

E

EDIP GAYRIMENKUL
21,16
33.628.485,60
1,95
18:10

E

EFORC EFOR CAY SANAYI
83,65
266.760.302,55
1,30
18:10

E

EGEEN EGE ENDUSTRI
8.890,00
111.510.675,00
0,89
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,12
144.215.913,17
4,63
18:10

E

EGEPO NASMED L
6,17
38.575.832,76
3,44
18:10

E

EGGUB EGE GUBRE
65,05
69.258.775,90
2,03
18:10

E

EGPRO EGE PROFIL
23,70
25.708.225,14
0,85
18:10

E

EGSER EGE SERAMIK
3,53
101.909.263,01
9,97
18:10

E

EKGYO EMLAK KONUT GMYO
12,80
1.865.393.089,66
0,54
18:10

E

EKIZ KIMYA
61,85
2.390.679,10
0,41
18:10

E

EKOS TEKNOLOJI
20,86
74.145.365,92
0,38
18:10

E

EKSUN GIDA
5,78
54.920.463,53
4,52
18:10

E

ELITE NATUREL ORGANIK GIDA
43,00
164.318.384,74
3,37
18:10

E

EMKEL EMEK ELEKTRIK
23,80
120.769.272,28
0,08
18:10

E

EMNIS EMINIS AMBALAJ
310,50
1.141.307,00
2,97
18:10

E

ENDAE ENDA ENERJI HOLDING
14,29
162.624.014,44
4,08
18:10

E

ENERY A ENERJI
3,84
522.492.353,97
1,86
18:10

E

ENJSA ENERJISA ENERJI
64,00
322.100.391,35
2,15
18:10

E

ENKAI ENKA INSAAT
64,60
1.305.172.638,60
3,11
18:10

E

ENSRI ENSARI DERI
20,94
170.469.291,58
5,59
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
249.477.059,05
2,92
18:10

E

EPLAS EGT
4,80
6.568.479,35
0,41
18:10

E

ERBOS AN
164,20
5.866.356,40
0,18
18:10

E

ERCB ERCIYAS CELIK BORU
82,50
29.475.026,45
1,20
18:10

E

EREGL I DEMIR CELIK
21,34
2.712.824.943,24
0,19
18:10

E

ERSU GIDA
15,93
16.352.253,93
4,90
18:10

E

ESCAR FILO
52,25
11.055.287,40
0,48
18:10

E

ESCOM ESCORT TEKNOLOJI
2,55
27.207.167,28
2,67
18:10

E

ESEN BOGA ELEKTRIK
41,38
188.095.922,42
4,49
18:10

E

ETILR ETILER GIDA
10,55
480.787.141,13
8,26
18:10

E

ETYAT EURO TREND YAT. ORT.
9,99
1.998.318,11
1,48
18:10

E

EUHOL EURO YATIRIM HOLDING
14,36
28.547.274,56
9,95
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,30
2.973.408,45
0,18
18:10

E

EUPWR EUROPOWER ENERJI
28,90
143.136.800,62
1,47
18:10

E

EUREN EUROPEN ENDUSTRI
5,28
356.236.584,95
10,00
18:10

E

EUYO EURO YAT. ORT.
10,80
3.830.788,58
0,92
18:10

E

EYGYO EYG GMYO
2,42
17.474.367,30
1,68
18:10

F

FADE GIDA
13,01
6.283.181,82
0,23
18:10

F

FENER BAHCE FUTBOL
48,50
540.541.378,70
0,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,32
7.538.346,27
1,35
18:10

F

FMIZP F-M IZMIT PISTON
303,25
39.044.492,50
3,73
18:10

F

FONET BILGI TEKNOLOJILERI
16,55
271.071.986,44
4,34
18:10

F

FORMT FORMET METAL VE CAM
5,86
118.946.582,79
2,33
18:10

F

FORTE BILGI ILETISIM
68,70
43.019.003,10
0,37
18:10

F

FRIGO PAK GIDA
7,42
44.863.229,90
3,89
18:10

F

FROTO FORD OTOSAN
993,50
858.860.944,00
1,14
18:10

F

FZLGY FUZUL GMYO
33,50
115.538.041,80
4,45
18:10

G

GARAN TI BANKASI
107,50
2.803.243.205,20
1,90
18:10

G

GARFA GARANTI FAKTORING
16,83
11.942.832,10
1,29
18:10

G

GEDIK Y. MEN. DEG.
7,95
3.183.445,39
1,02
18:10

G

GEDZA GEDIZ AMBALAJ
25,00
20.373.015,34
0,24
18:10

G

GENIL GEN ILAC
133,70
269.525.748,30
9,97
18:10

G

GENTS GENTAS
22,16
82.871.616,60
3,82
18:10

G

GEREL GERSAN ELEKTRIK
8,65
27.505.834,74
0,69
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,76
188.980.525,94
0,78
18:10

G

GIPTA OFIS KIRTASIYE
59,95
56.308.488,30
0,91
18:10

G

GLBMD GLOBAL MEN. DEG.
11,19
14.134.571,37
9,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,65
92.331.388,20
7,12
18:10

G

GLRMK GULERMAK AGIR SANAYI
153,20
578.441.734,10
2,54
18:10

G

GLRYH GULER YAT. HOLDING
2,94
40.559.830,69
2,97
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,20
94.006.108,52
0,98
18:10

G

GMTAS GIMAT MAGAZACILIK
13,33
23.500.486,04
0,60
18:10

G

GOKNR GOKNUR GIDA
23,44
104.148.020,22
0,09
18:10

G

GOLTS GOLTAS CIMENTO
391,50
52.452.638,75
0,70
18:10

G

GOODY GOOD-YEAR
15,75
20.564.368,38
1,62
18:10

G

GOZDE GIRISIM
18,79
14.502.707,43
1,62
18:10

G

GRNYO GARANTI YAT. ORT.
8,41
2.695.669,32
0,12
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
281,00
292.930.725,00
0,00
18:10

G

GRTHO GRAINTURK HOLDING
395,00
182.357.838,50
1,22
18:10

G

GSDDE GSD DENIZCILIK
8,55
32.851.995,55
3,06
18:10

G

GSDHO GSD HOLDING
4,24
61.949.608,02
4,93
18:10

G

GSRAY GALATASARAY SPORTIF
1,93
179.305.024,16
0,52
18:10

G

GUBRF GUBRE FABRIK.
271,75
823.229.367,25
1,59
18:10

G

GUNDG GUNDOGDU GIDA
54,00
127.673.009,00
2,17
18:10

G

GWIND GALATA WIND ENERJI
26,58
56.972.325,96
0,99
18:10

G

GZNMI GEZINOMI SEYAHAT
130,00
112.466.835,20
0,15
18:10

H

HALKB T. HALK BANKASI
19,86
1.179.780.389,25
1,90
18:10

H

HATEK HATAY TEKSTIL
28,98
22.156.261,14
1,47
18:10

H

HATSN HATSAN GEMI
38,72
44.284.832,80
1,36
18:10

H

HDFGS HEDEF GIRISIM
1,71
341.287.593,45
9,52
18:10

H

HEDEF HOLDING
7,85
123.025.821,55
2,24
18:10

H

HEKTS HEKTAS
3,16
387.928.266,49
0,96
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,80
17.961.516,50
1,26
18:10

H

HLGYO HALK GMYO
2,59
84.744.892,39
0,38
18:10

H

HOROZ LOJISTIK
53,20
71.061.883,00
1,21
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,75
187.211.972,30
1,29
18:10

H

HTTBT HITIT BILGISAYAR
45,90
56.352.788,90
1,25
18:10

H

HUBVC HUB GIRISIM
1,78
4.901.275,03
2,73
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,70
171.827.095,85
3,14
18:10

H

HURGZ HURRIYET GZT.
4,20
17.627.761,40
0,72
18:10

I

ICBCT ICBC TURKEY BANK
12,26
20.966.397,15
2,23
18:10

I

ICUGS ICU GIRISIM
12,26
107.464.235,35
2,47
18:10

I

IDGYO IDEALIST GMYO
2,62
6.353.844,31
5,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,90
525.500.377,10
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
20,54
101.209.926,68
2,70
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
5.365.410,17
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
86.032.109,87
1,44
18:10

I

IHLAS HOLDING
2,26
435.375.694,26
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,58
93.444.078,04
0,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
32.171.391,55
0,00
18:10

I

IMASM IMAS MAKINA
2,57
48.197.418,47
1,15
18:10

I

INDES INDEKS BILGISAYAR
6,88
52.956.153,40
1,29
18:10

I

INFO YATIRIM
2,06
11.228.537,30
1,44
18:10

I

INGRM INGRAM BILISIM
401,50
11.576.138,00
0,56
18:10

I

INTEK INNOSA TEKNOLOJI
437,25
5.412.601,00
0,52
18:10

I

INTEM A
212,60
104.677.127,00
1,39
18:10

I

INVEO YATIRIM HOLDING
6,35
7.400.570,88
0,47
18:10

I

INVES TCO HOLDING
227,00
67.998.201,00
5,14
18:10

I

IPEKE IPEK DOGAL ENERJI
63,35
516.443.734,95
5,50
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
5.134.168,00
1,01
18:10

I

ISBTR IS BANKASI (B)
585.000,00
2.937.992,50
0,85
18:10

I

ISCTR IS BANKASI (C)
11,53
5.045.592.029,00
1,41
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
76.887.788,28
0,68
18:10

I

ISFIN IS FIN.KIR.
14,39
131.155.361,01
3,30
18:10

I

ISGSY IS GIRISIM
32,44
25.313.282,42
1,40
18:10

I

ISGYO IS GMYO
16,24
77.125.190,55
2,20
18:10

I

ISKPL ISIK PLASTIK
23,00
59.020.019,54
1,46
18:10

I

ISKUR IS BANKASI (KUR.)
4.105.000,00
4.105.000,00
6,92
18:10

I

ISMEN IS Y. MEN. DEG.
38,90
303.210.789,70
2,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,97
4.565.279,73
0,76
18:10

I

ISYAT IS YAT. ORT.
8,03
28.677.062,92
3,02
18:10

I

IZENR IZDEMIR ENERJI
6,21
409.856.298,33
3,72
18:10

I

IZFAS IZMIR FIRCA
79,85
161.502.653,10
2,37
18:10

I

IZINV IZ YATIRIM HOLDING
40,96
4.823.963,32
2,06
18:10

I

IZMDC IZMIR DEMIR CELIK
4,72
9.858.964,13
0,00
18:10

J

JANTS A JANT SANAYI
23,08
80.297.591,74
1,50
18:10

K

KAPLM KAPLAMIN
194,30
64.257.731,20
9,96
18:10

K

KAREL ELEKTRONIK
8,68
23.595.093,31
1,92
18:10

K

KARSN KARSAN OTOMOTIV
10,67
175.406.267,60
1,48
18:10

K

KARTN KARTONSAN
85,30
25.921.850,15
0,81
18:10

K

KARYE KARTAL YEN. ENERJI
28,16
102.804.775,96
3,63
18:10

K

KATMR KATMERCILER EKIPMAN
2,14
372.394.428,14
8,15
18:10

K

KAYSE RI SEKER FABRIKASI
17,55
22.053.979,36
0,34
18:10

K

KBORU KUZEY BORU
64,30
36.875.172,95
0,39
18:10

K

KCAER KOCAER CELIK
11,88
102.866.746,09
1,00
18:10

K

KCHOL KOC HOLDING
147,60
3.263.880.822,50
1,27
18:10

K

KENT GIDA
802,50
6.153.446,00
2,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
1.242.643,49
1,44
18:10

K

KERVT KEREVITAS GIDA
17,33
124.739.900,80
2,18
18:10

K

KFEIN KAFEIN YAZILIM
121,00
169.576.808,80
3,97
18:10

K

KGYO KORAY GMYO
3,06
10.197.961,73
0,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,52
25.303.322,03
1,05
18:10

K

KLGYO KILER GMYO
4,93
45.396.971,95
1,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,38
104.604.885,84
0,71
18:10

K

KLMSN KLIMASAN KLIMA
23,48
28.196.285,64
0,60
18:10

K

KLNMA T. KALKINMA BANK.
7,24
1.144.573,90
0,55
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,08
680.052,07
0,59
18:10

K

KLRHO KILER HOLDING
29,00
96.478.487,22
7,97
18:10

K

KLSER KALESERAMIK
29,76
35.861.149,92
0,88
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,65
36.618.443,89
1,91
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,40
209.237.761,30
0,87
18:10

K

KMPUR KIMTEKS POLIURETAN
17,05
31.626.220,96
0,29
18:10

K

KNFRT KONFRUT TARIM
11,55
47.148.856,79
1,11
18:10

K

KOCMT KOC METALURJI
12,47
27.493.269,22
0,08
18:10

K

KONKA KONYA KAGIT
34,04
40.550.106,88
0,12
18:10

K

KONTR OLMATIK TEKNOLOJI
28,74
740.950.421,78
1,70
18:10

K

KONYA CIMENTO
5.572,50
51.702.917,50
0,45
18:10

K

KOPOL KOZA POLYESTER
5,03
69.127.241,31
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
60,25
61.218.096,60
0,33
18:10

K

KOTON MAGAZACILIK
15,23
34.842.708,61
0,59
18:10

K

KOZAA KOZA MADENCILIK
81,45
494.442.105,05
2,13
18:10

K

KOZAL KOZA ALTIN
28,64
2.386.752.163,44
2,65
18:10

K

KRDMA KARDEMIR (A)
33,30
227.173.691,24
5,25
18:10

K

KRDMB KARDEMIR (B)
22,10
19.056.085,10
2,22
18:10

K

KRDMD KARDEMIR (D)
25,66
1.363.043.763,68
0,39
18:10

K

KRGYO KORFEZ GMYO
12,70
117.632.799,08
0,79
18:10

K

KRONT KRON TEKNOLOJI
15,19
14.194.154,69
1,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
4.157.861,83
0,30
18:10

K

KRSTL KRISTAL KOLA
7,10
57.963.549,69
2,07
18:10

K

KRTEK KARSU TEKSTIL
27,30
56.015.538,22
0,89
18:10

K

KRVGD KERVAN GIDA
2,07
23.970.254,37
0,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.235,00
14.722.200,00
3,06
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
69,45
607.352.832,60
2,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,30
19.062.493,90
1,13
18:10

K

KUTPO KUTAHYA PORSELEN
73,60
23.970.523,40
1,41
18:10

K

KUVVA GIDA
56,95
3.060.638,50
1,06
18:10

K

KUYAS YATIRIM
36,68
930.474.920,04
0,76
18:10

K

KZBGY KIZILBUK GYO
7,30
84.229.312,69
0,14
18:10

K

KZGYO KUZUGRUP GMYO
20,20
13.725.176,46
0,39
18:10

L

LIDER LDR TURIZM
169,90
123.293.843,00
1,80
18:10

L

LIDFA LIDER FAKTORING
2,94
18.203.095,65
0,34
18:10

L

LILAK LILA KAGIT
26,86
254.123.537,82
4,76
18:10

L

LINK BILGISAYAR
539,50
41.345.314,50
1,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,93
11.167.186,83
0,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,00
81.946.295,66
1,02
18:10

L

LOGO YAZILIM
114,50
120.889.703,00
2,14
18:10

L

LRSHO LORAS HOLDING
2,43
84.884.362,09
1,25
18:10

L

LUKSK LUKS KADIFE
84,75
80.276.382,60
3,58
18:10

L

LYDHO LYDIA HOLDING
99,75
240.584.799,05
1,63
18:10

L

LYDYE LYDIA YESIL ENERJI
14.200,00
50.983.015,00
1,39
18:10

M

MAALT MARMARIS ALTINYUNUS
752,00
62.155.024,50
1,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
138,10
43.240.277,20
4,10
18:10

M

MAGEN MARGUN ENERJI
29,72
128.617.353,62
3,19
18:10

M

MAKIM MAKINE
16,50
19.881.604,11
1,02
18:10

M

MAKTK MAKINA TAKIM
12,49
75.600.780,04
3,25
18:10

M

MANAS ENERJI YONETIMI
12,03
191.189.679,83
3,53
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,54
29.479.976,94
1,54
18:10

M

MARKA YATIRIM HOLDING
58,45
41.236.877,05
1,93
18:10

M

MARTI OTEL
2,93
33.247.951,23
1,01
18:10

M

MAVI GIYIM
67,20
297.163.634,85
0,37
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,14
32.732.182,34
2,52
18:10

M

MEGAP MEGA POLIETILEN
2,91
3.847.364,65
3,64
18:10

M

MEGMT MEGA METAL
30,08
135.846.481,96
0,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,58
63.305.949,24
6,35
18:10

M

MEPET METRO PETROL VE TESISLERI
8,41
1.778.995,65
2,10
18:10

M

MERCN MERCAN KIMYA
24,52
207.917.129,52
5,24
18:10

M

MERIT TURIZM
12,61
33.005.952,75
0,72
18:10

M

MERKO GIDA
13,43
55.084.547,08
0,52
18:10

M

METRO HOLDING
2,50
14.168.593,13
0,40
18:10

M

METUR METEMTUR YATIRIM
18,79
303.171.287,99
9,95
18:10

M

MGROS MIGROS TICARET
482,25
991.183.657,75
0,89
18:10

M

MHRGY MHR GMYO
5,24
39.321.993,67
5,65
18:10

M

MIATK MIA TEKNOLOJI
42,54
1.499.293.536,88
4,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,82
1.087.741,60
3,37
18:10

M

MNDRS MENDERES TEKSTIL
9,25
14.994.646,49
1,07
18:10

M

MNDTR MONDI TURKEY
5,26
6.093.907,85
0,38
18:10

M

MOBTL MOBILTEL ILETISIM
4,93
26.446.561,02
9,80
18:10

M

MOGAN ENERJI
8,66
45.040.238,29
0,92
18:10

M

MOPAS MARKETCILIK
26,70
271.646.432,06
1,52
18:10

M

MPARK MLP SAGLIK
315,50
141.811.775,25
2,85
18:10

M

MRGYO MARTI GMYO
1,45
141.146.576,42
2,11
18:10

M

MRSHL MARSHALL
1.382,00
21.195.781,00
0,58
18:10

M

MSGYO MISTRAL GMYO
4,09
5.137.782,12
0,97
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
20.707.622,18
0,44
18:10

M

MTRYO METRO YAT. ORT.
7,18
11.531.307,20
7,81
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
6.876.289,73
3,98
18:10

N

NATEN NATUREL ENERJI
45,90
218.089.213,12
2,00
18:10

N

NETAS TELEKOM.
51,75
28.627.792,75
2,27
18:10

N

NIBAS NIGBAS NIGDE BETON
14,35
8.199.075,34
1,17
18:10

N

NTGAZ NATURELGAZ
8,16
27.082.778,70
0,85
18:10

N

NTHOL NET HOLDING
38,94
37.534.977,84
0,26
18:10

N

NUGYO NUROL GMYO
6,77
9.198.656,52
0,89
18:10

N

NUHCM NUH CIMENTO
254,00
36.739.884,25
0,79
18:10

O

OBAMS OBA MAKARNACILIK
54,05
257.699.371,79
9,95
18:10

O

OBASE BILGISAYAR
30,18
12.592.383,42
0,40
18:10

O

ODAS ELEKTRIK
4,87
249.646.717,94
1,46
18:10

O

ODINE TEKNOLOJI
116,40
129.362.020,00
2,18
18:10

O

OFSYM OFIS YEM GIDA
38,94
15.290.042,58
1,04
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,15
29.299.878,65
0,87
18:10

O

ONRYT ONUR TEKNOLOJI
60,55
64.694.574,75
1,17
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,20
10.671.630,77
3,77
18:10

O

ORGE ENERJI ELEKTRIK
97,00
75.386.190,65
1,04
18:10

O

ORMA N MAHSULLERI
181,30
2.630.938,00
4,12
18:10

O

OSMEN OSMANLI MENKUL
9,38
37.538.063,91
2,29
18:10

O

OSTIM ENDUSTRIYEL YAT
3,57
41.022.120,15
1,11
18:10

O

OTKAR OTOKAR
428,75
123.625.562,75
2,89
18:10

O

OTTO HOLDING
352,00
9.043.303,00
0,57
18:10

O

OYAKC OYAK CIMENTO
28,30
598.312.397,44
4,07
18:10

O

OYAYO OYAK YAT. ORT.
30,50
13.048.224,12
7,02
18:10

O

OYLUM SINAI YATIRIMLAR
7,36
3.888.284,73
0,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,02
6.355.551,04
0,90
18:10

O

OZATD OZATA DENIZCILIK
124,30
112.555.669,20
0,56
18:10

O

OZGYO OZDERICI GMYO
5,18
11.610.123,52
0,00
18:10

O

OZKGY OZAK GMYO
10,94
28.991.316,33
1,26
18:10

O

OZRDN OZERDEN AMBALAJ
8,69
1.305.827,72
1,03
18:10

O

OZSUB OZSU BALIK
37,00
38.868.839,46
1,28
18:10

O

OZYSR OZYASAR TEL
22,42
39.537.415,82
0,99
18:10

P

PAGYO PANORA GMYO
63,20
7.035.459,75
1,20
18:10

P

PAMEL ELEKTRIK
81,95
5.764.454,00
1,62
18:10

P

PAPIL ON SAVUNMA
36,26
229.645.636,58
2,00
18:10

P

PARSN PARSAN
76,85
18.541.876,90
0,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
47,14
489.844.463,54
6,08
18:10

P

PATEK PASIFIK TEKNOLOJI
67,05
234.931.967,50
1,40
18:10

P

PCILT PC ILETISIM MEDYA
11,48
21.251.802,12
0,95
18:10

P

PEHOL PERA YATIRIM HOLDING
20,92
1.862.895.649,16
9,93
18:10

P

PEKGY PEKER GMYO
1,47
286.609.663,47
0,68
18:10

P

PENGD PENGUEN GIDA
6,95
17.010.417,37
0,43
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
35.704.935,54
0,59
18:10

P

PETKM PETKIM
16,13
520.802.581,98
0,44
18:10

P

PETUN PINAR ET VE UN
8,55
14.759.589,14
0,58
18:10

P

PGSUS PEGASUS
266,75
1.842.399.957,75
2,40
18:10

P

PINSU PINAR SU
5,74
3.987.958,73
0,88
18:10

P

PKART PLASTIKKART
65,40
144.287.313,50
2,43
18:10

P

PKENT PETROKENT TURIZM
214,30
84.923.266,70
4,38
18:10

P

PLTUR PLATFORM TURIZM
27,08
129.674.246,42
1,65
18:10

P

PNLSN PANELSAN CATI CEPHE
39,54
15.935.540,52
0,10
18:10

P

PNSUT PINAR SUT
8,33
7.568.871,75
0,83
18:10

P

POLHO POLISAN HOLDING
15,29
81.775.943,71
0,59
18:10

P

POLTK POLITEKNIK METAL
6.150,00
11.266.295,00
0,20
18:10

P

PRDGS PARDUS GIRISIM
4,88
11.142.407,76
2,20
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,62
19.337.762,00
1,29
18:10

P

PRKME PARK ELEK.MADENCILIK
17,73
11.696.067,99
1,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,68
14.069.817,98
0,26
18:10

P

PSDTC PERGAMON DIS TICARET
72,60
5.776.595,15
1,89
18:10

P

PSGYO PASIFIK GMYO
1,95
370.836.960,16
6,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,64
2.263.007,88
0,11
18:10

Q

QNBTR QNB BANK
298,75
4.517.977,50
0,33
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,74
189.086.723,20
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
95,05
275.166.069,15
2,54
18:10

R

RAYSG RAY SIGORTA
248,10
213.556.745,80
1,16
18:10

R

REEDR REEDER TEKNOLOJI
12,41
344.726.070,08
0,57
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,50
57.811.257,10
0,65
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,00
12.457.487,48
1,75
18:10

R

RODRG RODRIGO TEKSTIL
17,10
2.014.786,96
0,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,25
557.790.189,91
2,69
18:10

R

RUBNS RUBENIS TEKSTIL
23,78
22.079.108,28
0,92
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,23
252.147.424,34
9,99
18:10

R

RYGYO REYSAS GMYO
14,01
162.974.016,29
0,36
18:10

R

RYSAS REYSAS LOJISTIK
16,00
62.222.590,23
1,23
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,00
41.052.765,05
0,07
18:10

S

SAHOL SABANCI HOLDING
77,80
2.060.394.965,15
0,58
18:10

S

SAMAT SARAY MATBAACILIK
18,18
98.185.484,01
1,00
18:10

S

SANEL MUHENDISLIK
27,12
10.279.584,84
5,53
18:10

S

SANFM SANIFOAM ENDUSTRI
46,10
37.504.889,62
1,41
18:10

S

SANKO PAZARLAMA
20,30
9.110.406,33
1,00
18:10

S

SARKY SARKUYSAN
19,10
32.139.863,38
2,25
18:10

S

SASA POLYESTER
3,99
2.520.376.949,26
4,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
31,02
27.603.037,78
2,58
18:10

S

SDTTR SDT UZAY VE SAVUNMA
215,00
413.588.396,00
6,07
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,04
158.797.173,50
7,64
18:10

S

SEGYO SEKER GMYO
5,69
136.485.265,26
5,96
18:10

S

SEKFK SEKER FIN. KIR.
7,54
3.959.919,35
0,79
18:10

S

SEKUR O PLASTIK
15,90
11.997.403,40
0,63
18:10

S

SELEC SELCUK ECZA DEPOSU
63,75
48.977.476,10
1,51
18:10

S

SELGD SELCUK GIDA
49,50
7.327.876,76
2,94
18:10

S

SELVA GIDA
1,73
13.359.405,84
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,34
1.013.449.445,63
2,49
18:10

S

SEYKM SEYITLER KIMYA
3,14
11.743.899,15
2,79
18:10

S

SILVR SILVERLINE ENDUSTRI
16,95
4.333.697,90
1,51
18:10

S

SISE CAM
36,36
966.053.366,56
0,94
18:10

S

SKBNK SEKERBANK
5,24
214.119.221,15
0,00
18:10

S

SKTAS SOKTAS
4,59
50.676.343,08
4,18
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,50
34.479.964,90
2,60
18:10

S

SKYMD SEKER YATIRIM
16,34
58.557.817,53
5,06
18:10

S

SMART IKS YAZILIM
28,62
130.685.137,70
3,64
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,60
166.098.865,00
2,97
18:10

S

SMRVA SUMER VARLIK YONETIM
81,40
394.870.323,25
10,00
18:10

S

SNGYO SINPAS GMYO
3,41
54.635.475,05
0,29
18:10

S

SNICA SANICA ISI SANAYI
3,95
26.976.186,79
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
156,00
16.534.229,40
7,00
18:10

S

SNPAM SONMEZ PAMUKLU
76,70
8.342.111,60
2,40
18:10

S

SODSN SODAS SODYUM SANAYII
93,95
1.596.788,80
2,03
18:10

S

SOKE DEGIRMENCILIK
10,92
12.705.521,59
0,91
18:10

S

SOKM SOK MARKETLER TICARET
35,90
332.867.396,60
1,30
18:10

S

SONME Z FILAMENT
136,40
70.576.767,50
10,00
18:10

S

SRVGY SERVET GMYO
3,17
74.164.609,43
4,97
18:10

S

SUMAS SUNI TAHTA
353,75
1.345.869,50
0,35
18:10

S

SUNTK SUN TEKSTIL
32,70
23.446.735,32
3,71
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,18
45.567.898,80
0,59
18:10

S

SUWEN TEKSTIL
20,78
69.361.701,58
3,08
18:10

T

TABGD TAB GIDA
162,90
127.511.028,90
2,26
18:10

T

TARKM TARKIM BITKI KORUMA
365,00
164.137.142,75
7,67
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,18
160.997.036,72
3,75
18:10

T

TATGD TAT GIDA
11,90
16.742.430,97
0,25
18:10

T

TAVHL TAV HAVALIMANLARI
247,00
691.285.191,80
1,48
18:10

T

TBORG T.TUBORG
168,80
7.321.852,50
1,52
18:10

T

TCELL TURKCELL
90,70
1.718.392.862,50
1,00
18:10

T

TCKRC KIRAC GALVANIZ
39,20
63.961.428,56
0,51
18:10

T

TDGYO TREND GMYO
15,09
23.194.551,06
1,37
18:10

T

TEKTU TEK-ART TURIZM
4,07
60.911.406,88
3,30
18:10

T

TERA YATIRIM MENKUL DEGERLER
77,20
673.581.146,05
9,97
18:10

T

TEZOL EUROPAP KAGIT
17,12
69.849.690,52
0,06
18:10

T

TGSAS TGS DIS TICARET
56,40
4.479.524,75
1,83
18:10

T

THYAO TURK HAVA YOLLARI
310,00
8.141.100.318,00
1,31
18:10

T

TKFEN TEKFEN HOLDING
133,50
2.151.588.799,60
0,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,38
80.447.322,64
0,08
18:10

T

TLMAN TRABZON LIMAN
86,75
12.112.557,35
0,97
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,25
12.815.771,95
0,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,40
78.519.870,40
0,82
18:10

T

TNZTP TAPDI TINAZTEPE
37,00
29.267.130,32
1,76
18:10

T

TOASO TOFAS OTO. FAB.
159,90
692.123.679,00
0,13
18:10

T

TRCAS TURCAS PETROL
31,28
46.931.533,60
0,70
18:10

T

TRGYO TORUNLAR GMYO
59,20
70.236.555,20
0,77
18:10

T

TRILC TURK ILAC SERUM
22,70
95.544.638,04
0,96
18:10

T

TSGYO TSKB GMYO
7,36
237.142.557,88
6,05
18:10

T

TSKB T.S.K.B.
10,95
332.203.094,27
3,30
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
755.893.924,25
1,02
18:10

T

TTKOM TURK TELEKOM
53,25
1.189.922.121,60
3,50
18:10

T

TTRAK TURK TRAKTOR
684,00
221.396.943,00
1,65
18:10

T

TUCLK TUGCELIK
8,27
23.387.173,54
0,12
18:10

T

TUKAS
2,18
140.119.179,76
0,46
18:10

T

TUPRS TUPRAS
128,40
1.590.897.493,50
0,08
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
33,18
933.859.734,58
3,11
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
445,00
9.491.247,25
2,20
18:10

T

TURSG TURKIYE SIGORTA
18,15
247.105.275,31
4,55
18:10

U

UFUK YATIRIM
640,00
15.267.019,50
0,08
18:10

U

ULAS LAR TURIZM YAT.
23,34
3.530.891,52
4,03
18:10

U

ULKER BISKUVI
109,00
900.390.097,20
1,80
18:10

U

ULUFA ULUSAL FAKTORING
14,65
23.078.466,15
0,61
18:10

U

ULUSE ULUSOY ELEKTRIK
132,40
12.728.455,00
0,45
18:10

U

ULUUN ULUSOY UN SANAYI
5,95
19.563.706,12
2,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,96
5.956.850,96
0,85
18:10

U

USAK SERAMIK
4,29
155.870.098,30
5,30
18:10

V

VAKBN VAKIFLAR BANKASI
21,62
1.829.801.684,58
2,08
18:10

V

VAKFN VAKIF FIN. KIR.
2,59
194.825.263,93
3,60
18:10

V

VAKKO TEKSTIL
73,50
42.831.277,00
0,20
18:10

V

VANGD VANET GIDA
21,12
5.030.710,36
1,05
18:10

V

VBTYZ VBT YAZILIM
18,97
25.132.755,63
0,21
18:10

V

VERTU VERUSATURK GIRISIM
37,02
34.444.167,86
9,98
18:10

V

VERUS A HOLDING
251,75
46.613.052,75
2,04
18:10

V

VESBE VESTEL BEYAZ ESYA
13,02
40.593.077,38
0,69
18:10

V

VESTL VESTEL
47,00
249.882.180,44
0,72
18:10

V

VKFYO VAKIF YAT. ORT.
17,24
2.358.141,48
1,43
18:10

V

VKGYO VAKIF GMYO
1,99
67.751.721,38
0,00
18:10

V

VKING VIKING KAGIT
28,92
7.974.264,32
3,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,33
31.470.951,62
0,00
18:10

V

VSNMD VISNE MADENCILIK
253,00
287.341.730,85
3,27
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
461,50
212.916.759,75
1,82
18:10

Y

YATAS
25,06
23.470.513,16
1,10
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,08
14.725.716,24
1,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
178.082,50
8.735.857,50
1,06
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,14
312.915.226,22
0,00
18:10

Y

YESIL YATIRIM HOLDING
1,49
36.864.691,80
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
79,25
24.862.575,70
0,56
18:10

Y

YGYO YESIL GMYO
6,22
6.255.507,60
3,49
18:10

Y

YIGIT AKU
26,82
100.962.674,64
0,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,52
4.941.344.696,22
1,91
18:10

Y

YKSLN YUKSELEN CELIK
5,95
49.165.464,30
1,16
18:10

Y

YONGA MOBILYA
73,50
2.374.004,30
4,18
18:10

Y

YUNSA
5,98
12.620.097,15
0,50
18:10

Y

YYAPI YESIL YAPI
1,44
40.899.286,26
0,70
18:10

Y

YYLGD YAYLA GIDA
9,11
38.525.276,83
0,87
18:10

Z

ZEDUR ENERJI
7,68
10.600.505,22
0,39
18:10

Z

ZOREN ZORLU ENERJI
3,45
192.759.407,91
1,77
18:10

Z

ZRGYO ZIRAAT GMYO
21,50
77.210.203,86
1,42
18:10